Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00038000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 25.60 | 22.80 | 27.30 | -0.70 | -2.66% | 3 | 1,582 | 83.40% |
TQQQ240920C00038000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 26.84 | 23.80 | 28.00 | 0.00 | - | 1 | 106 | 68.46% |
TQQQ250117C00038000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 27.55 | 26.60 | 28.25 | 0.00 | - | 2 | 1,037 | 66.55% |
TQQQ260116C00038000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 31.58 | 28.70 | 33.50 | +3.53 | +12.58% | 1 | 122 | 62.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00038000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 4 | 496 | 80.08% |
TQQQ240920P00038000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 0.76 | 0.65 | 0.79 | +0.01 | +1.33% | 2 | 680 | 63.48% |
TQQQ250117P00038000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 2.10 | 1.46 | 2.23 | 0.00 | - | 4 | 554 | 59.89% |
TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 5.20 | 7.95 | 0.00 | - | 4 | 21 | 64.96% |