Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00039000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 23.55 | 21.60 | 26.50 | -0.91 | -3.72% | 50 | 788 | 79.49% |
TQQQ240920C00039000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 25.00 | 22.95 | 27.00 | +0.50 | +2.04% | 2 | 73 | 67.04% |
TQQQ250117C00039000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 27.18 | 24.55 | 27.25 | 0.00 | - | 11 | 557 | 58.72% |
TQQQ260116C00039000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 30.40 | 28.80 | 33.00 | +5.10 | +20.16% | 3 | 43 | 64.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00039000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 12 | 791 | 77.73% |
TQQQ240920P00039000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.97 | 0.00 | - | 29 | 128 | 64.21% |
TQQQ250117P00039000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 2.82 | 1.90 | 2.85 | 0.00 | - | 27 | 250 | 62.96% |
TQQQ260116P00039000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.10 | 5.55 | 8.45 | 0.00 | - | 32 | 90 | 64.92% |