Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00042000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 20.60 | 18.60 | 23.50 | -1.18 | -5.42% | 5 | 1,345 | 68.75% |
TQQQ240920C00042000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 22.45 | 20.10 | 24.35 | -0.43 | -1.88% | 2 | 163 | 62.84% |
TQQQ250117C00042000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 24.51 | 23.20 | 26.20 | +0.51 | +2.13% | 1 | 1,098 | 67.57% |
TQQQ260116C00042000 | 2024-05-15 1:53PM EDT | 2026-01-16 | 29.33 | 26.00 | 31.00 | 0.00 | - | 10 | 518 | 61.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00042000 | 2024-05-16 10:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 8 | 118.75% |
TQQQ240621P00042000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.33 | +0.01 | +8.33% | 7 | 1,932 | 77.73% |
TQQQ240920P00042000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 1.17 | 0.97 | 1.11 | +0.16 | +15.84% | 21 | 314 | 58.94% |
TQQQ250117P00042000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 2.88 | 2.66 | 2.93 | -0.03 | -1.03% | 7 | 379 | 59.52% |
TQQQ260116P00042000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 6.75 | 6.55 | 9.45 | 0.00 | - | 50 | 286 | 63.20% |