Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00043000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 20.44 | 17.70 | 22.50 | -0.21 | -1.02% | 7 | 1,517 | 69.53% |
TQQQ240920C00043000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 21.75 | 19.25 | 22.25 | 0.00 | - | 238 | 269 | 52.32% |
TQQQ250117C00043000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 23.87 | 21.35 | 24.20 | +0.12 | +0.51% | 3 | 2,860 | 57.45% |
TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 25.55 | 30.50 | 0.00 | - | 1 | 195 | 61.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00043000 | 2024-05-16 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 48 | 112.50% |
TQQQ240621P00043000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.35 | 0.00 | - | 2 | 910 | 75.20% |
TQQQ240920P00043000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 1.24 | 1.10 | 1.39 | 0.00 | - | 1 | 125 | 59.50% |
TQQQ250117P00043000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.15 | 0.00 | - | 22 | 219 | 59.47% |
TQQQ260116P00043000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 7.20 | 6.75 | 9.50 | 0.00 | - | 10 | 91 | 61.63% |