ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00044000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 15.60 | 17.05 | 21.50 | 0.00 | - | 1 | 1 | 124.02% |
| TQQQ240621C00044000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 20.20 | 17.05 | 21.50 | 0.00 | - | 2 | 1,244 | 76.66% |
| TQQQ240920C00044000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 21.11 | 19.00 | 21.75 | 0.00 | - | 2 | 99 | 59.52% |
| TQQQ250117C00044000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 22.86 | 21.05 | 23.50 | 0.00 | - | 1 | 866 | 59.11% |
| TQQQ260116C00044000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 24.45 | 25.75 | 30.00 | 0.00 | - | 40 | 87 | 63.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 79 | 285 | 118.75% |
| TQQQ240531P00044000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 4 | 7 | 82.81% |
| TQQQ240621P00044000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 974 | 66.02% |
| TQQQ240920P00044000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.35 | -0.03 | -2.21% | 12 | 279 | 57.62% |
| TQQQ241220P00044000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 2.93 | 2.65 | 3.00 | +0.01 | +0.34% | 1 | 93 | 58.50% |
| TQQQ250117P00044000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 3.34 | 3.25 | 3.40 | 0.00 | - | 32 | 226 | 59.06% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 7.10 | 9.95 | 0.00 | - | 1 | 22 | 61.30% |
© 2024 Yahoo. Todos los derechos reservados.