ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00045000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 18.16 | 15.50 | 20.30 | -0.34 | -1.84% | 150 | 68 | 312.01% |
| TQQQ240531C00045000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 17.65 | 15.50 | 20.25 | -0.55 | -3.02% | 10 | 73 | 210.16% |
| TQQQ240607C00045000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 9.37 | 15.80 | 20.05 | 0.00 | - | - | 7 | 163.48% |
| TQQQ240621C00045000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 18.15 | 16.00 | 19.95 | -0.35 | -1.89% | 11 | 3,969 | 123.05% |
| TQQQ240920C00045000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 19.69 | 17.55 | 19.85 | +2.66 | +15.62% | 2 | 217 | 62.94% |
| TQQQ241220C00045000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 21.03 | 20.50 | 22.25 | +2.63 | +14.29% | 1 | 25 | 61.07% |
| TQQQ250117C00045000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 21.62 | 20.50 | 22.50 | -0.83 | -3.70% | 31 | 9,482 | 58.41% |
| TQQQ260116C00045000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 27.05 | 25.35 | 27.75 | -0.45 | -1.64% | 3 | 1,020 | 59.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00045000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 66 | 1,685 | 104.69% |
| TQQQ240531P00045000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.24 | 0.00 | - | 14 | 1,522 | 98.05% |
| TQQQ240607P00045000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 4 | 411 | 69.92% |
| TQQQ240614P00045000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 113 | 67.97% |
| TQQQ240621P00045000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | 0.00 | - | 63 | 10,839 | 63.57% |
| TQQQ240628P00045000 | 2024-05-17 2:17PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.60 | +0.03 | +11.54% | 18 | 298 | 70.31% |
| TQQQ240920P00045000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.43 | 1.35 | 1.51 | -0.03 | -2.05% | 91 | 1,132 | 56.74% |
| TQQQ241220P00045000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 3.25 | 3.10 | 4.20 | +0.25 | +8.33% | 104 | 411 | 62.83% |
| TQQQ250117P00045000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | +0.10 | +2.90% | 8 | 2,180 | 58.17% |
| TQQQ260116P00045000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 7.75 | 7.50 | 10.50 | 0.00 | - | 15 | 478 | 61.27% |
© 2024 Yahoo. Todos los derechos reservados.