ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00046000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 17.36 | 14.55 | 19.40 | 0.00 | - | 3 | 113 | 110.16% |
| TQQQ240531C00046000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 13.40 | 14.50 | 19.35 | 0.00 | - | 18 | 11 | 204.30% |
| TQQQ240607C00046000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 13.30 | 14.90 | 19.15 | 0.00 | - | 1 | 2 | 68.75% |
| TQQQ240614C00046000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 17.96 | 15.00 | 19.20 | 0.00 | - | 1 | 3 | 66.21% |
| TQQQ240621C00046000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 17.82 | 15.00 | 17.50 | +0.52 | +3.01% | 67 | 968 | 78.03% |
| TQQQ240920C00046000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 16.48 | 17.00 | 20.00 | 0.00 | - | 1 | 93 | 55.71% |
| TQQQ241220C00046000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 21.00 | 19.65 | 22.20 | +3.10 | +17.32% | 1 | 5 | 62.82% |
| TQQQ250117C00046000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 18.35 | 20.15 | 21.95 | 0.00 | - | 3 | 2,182 | 60.01% |
| TQQQ260116C00046000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 24.50 | 23.70 | 28.50 | 0.00 | - | 11 | 255 | 59.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00046000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 18 | 716 | 132.42% |
| TQQQ240531P00046000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.24 | 0.00 | - | 88 | 241 | 91.80% |
| TQQQ240607P00046000 | 2024-05-16 2:43PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | 0.00 | - | 4 | 103 | 67.58% |
| TQQQ240614P00046000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 117 | 65.04% |
| TQQQ240621P00046000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.41 | 0.00 | - | 40 | 1,852 | 67.09% |
| TQQQ240628P00046000 | 2024-05-16 2:50PM EDT | 2024-06-28 | 0.31 | 0.01 | 0.43 | 0.00 | - | 20 | 245 | 57.23% |
| TQQQ240920P00046000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.54 | 0.86 | 1.76 | 0.00 | - | 4 | 125 | 52.44% |
| TQQQ241220P00046000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 1 | 181 | 58.07% |
| TQQQ250117P00046000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.76 | 3.70 | 3.85 | +0.06 | +1.62% | 1 | 186 | 57.59% |
| TQQQ260116P00046000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.50 | 6.60 | 11.00 | 0.00 | - | 15 | 124 | 58.34% |
© 2024 Yahoo. Todos los derechos reservados.