ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00047000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 16.45 | 13.50 | 18.35 | 0.00 | - | 8 | 80 | 287.01% |
| TQQQ240531C00047000 | 2024-05-15 10:48AM EDT | 2024-05-31 | 15.40 | 13.50 | 18.40 | 0.00 | - | 2 | 23 | 60.16% |
| TQQQ240621C00047000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 16.36 | 14.00 | 18.70 | -1.14 | -6.51% | 7 | 1,167 | 68.16% |
| TQQQ240920C00047000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 18.00 | 16.75 | 19.25 | -0.68 | -3.64% | 3 | 161 | 58.96% |
| TQQQ241220C00047000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 20.10 | 18.90 | 21.00 | -0.16 | -0.79% | 4 | 7 | 60.40% |
| TQQQ250117C00047000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 20.97 | 19.45 | 21.35 | -0.33 | -1.55% | 2 | 738 | 59.97% |
| TQQQ260116C00047000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 17.90 | 23.45 | 26.60 | 0.00 | - | 6 | 158 | 57.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00047000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 402 | 96.09% |
| TQQQ240531P00047000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 735 | 71.48% |
| TQQQ240607P00047000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 10 | 68 | 64.06% |
| TQQQ240614P00047000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 30 | 75 | 63.09% |
| TQQQ240621P00047000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.44 | -0.02 | -8.00% | 239 | 3,090 | 64.75% |
| TQQQ240628P00047000 | 2024-05-16 12:43PM EDT | 2024-06-28 | 0.34 | 0.17 | 0.39 | 0.00 | - | 80 | 100 | 56.84% |
| TQQQ240920P00047000 | 2024-05-17 1:06PM EDT | 2024-09-20 | 1.75 | 1.12 | 2.14 | -0.02 | -1.13% | 3 | 309 | 53.91% |
| TQQQ241220P00047000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 3.55 | 3.60 | 4.10 | 0.00 | - | 1 | 75 | 59.20% |
| TQQQ250117P00047000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 4.08 | 3.95 | 4.10 | +0.17 | +4.35% | 1 | 280 | 56.95% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 8.20 | 11.00 | 0.00 | - | 3 | 58 | 59.63% |
© 2024 Yahoo. Todos los derechos reservados.