ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00049000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 14.65 | 11.50 | 16.25 | 0.00 | - | 43 | 261 | 255.47% |
| TQQQ240531C00049000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 14.00 | 11.50 | 15.00 | -0.55 | -3.78% | 3 | 20 | 128.91% |
| TQQQ240607C00049000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 13.80 | 11.95 | 16.20 | -0.60 | -4.17% | 1 | 13 | 61.72% |
| TQQQ240614C00049000 | 2024-05-15 10:51AM EDT | 2024-06-14 | 13.45 | 12.05 | 16.30 | 0.00 | - | 1 | 7 | 59.47% |
| TQQQ240621C00049000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 14.47 | 12.00 | 16.00 | -0.18 | -1.23% | 3 | 2,138 | 102.25% |
| TQQQ240920C00049000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 14.18 | 14.25 | 17.15 | 0.00 | - | 1 | 139 | 50.01% |
| TQQQ241220C00049000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 15.50 | 17.55 | 19.70 | 0.00 | - | 2 | 7 | 60.05% |
| TQQQ250117C00049000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 19.65 | 17.85 | 20.45 | 0.00 | - | 8 | 705 | 59.91% |
| TQQQ260116C00049000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 25.00 | 22.75 | 27.00 | 0.00 | - | 3 | 164 | 60.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00049000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 274 | 1,711 | 101.56% |
| TQQQ240531P00049000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 28 | 318 | 65.63% |
| TQQQ240607P00049000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 31 | 86 | 60.35% |
| TQQQ240614P00049000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.24 | +0.01 | +4.17% | 50 | 41 | 59.18% |
| TQQQ240621P00049000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 102 | 1,133 | 57.03% |
| TQQQ240628P00049000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.56 | -0.06 | -12.00% | 3 | 36 | 50.20% |
| TQQQ240920P00049000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 2.05 | 1.86 | 2.22 | 0.00 | - | 24 | 405 | 53.11% |
| TQQQ241220P00049000 | 2024-05-17 2:04PM EDT | 2024-12-20 | 4.18 | 4.05 | 4.20 | +0.13 | +3.21% | 143 | 42 | 56.12% |
| TQQQ250117P00049000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.65 | 0.00 | - | 45 | 271 | 55.79% |
| TQQQ260116P00049000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 9.20 | 7.15 | 10.65 | 0.00 | - | 1 | 204 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.