ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00050000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 12.85 | 10.50 | 15.00 | -1.37 | -9.63% | 19 | 1,938 | 230.76% |
| TQQQ240531C00050000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 12.80 | 12.30 | 13.50 | -0.50 | -3.76% | 12 | 941 | 99.51% |
| TQQQ240607C00050000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 13.05 | 12.10 | 15.15 | -1.00 | -7.12% | 1 | 50 | 85.16% |
| TQQQ240614C00050000 | 2024-05-16 11:56AM EDT | 2024-06-14 | 14.66 | 11.10 | 14.50 | 0.00 | - | 2 | 11 | 97.12% |
| TQQQ240621C00050000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 13.38 | 11.15 | 14.25 | -0.63 | -4.50% | 345 | 2,598 | 81.01% |
| TQQQ240920C00050000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 15.65 | 14.60 | 16.00 | -0.51 | -3.16% | 236 | 898 | 53.61% |
| TQQQ241220C00050000 | 2024-05-15 1:18PM EDT | 2024-12-20 | 17.60 | 16.00 | 18.75 | -0.50 | -2.76% | 4 | 181 | 55.71% |
| TQQQ250117C00050000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 18.40 | 17.40 | 19.55 | -0.25 | -1.34% | 25 | 5,849 | 59.42% |
| TQQQ260116C00050000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 22.55 | 22.60 | 24.25 | -1.95 | -7.96% | 6 | 2,592 | 56.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00050000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 205 | 1,368 | 79.69% |
| TQQQ240531P00050000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 68 | 1,360 | 61.72% |
| TQQQ240607P00050000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 506 | 434 | 58.01% |
| TQQQ240614P00050000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.28 | 0.00 | - | 32 | 196 | 57.32% |
| TQQQ240621P00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | +0.04 | +11.11% | 325 | 5,787 | 55.27% |
| TQQQ240628P00050000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 0.53 | 0.48 | 0.94 | +0.02 | +3.92% | 31 | 146 | 60.11% |
| TQQQ240920P00050000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 2.40 | 2.21 | 2.35 | +0.40 | +20.00% | 35 | 1,008 | 52.83% |
| TQQQ241220P00050000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 4.40 | 3.35 | 4.45 | +0.12 | +2.80% | 4 | 253 | 52.03% |
| TQQQ250117P00050000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 4.91 | 4.85 | 4.95 | +0.16 | +3.37% | 3 | 2,231 | 55.42% |
| TQQQ260116P00050000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 9.65 | 8.40 | 10.80 | 0.00 | - | 38 | 833 | 53.58% |
© 2024 Yahoo. Todos los derechos reservados.