ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:51.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00051000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 11.37 | 9.50 | 12.35 | -1.31 | -10.33% | 8 | 353 | 125.68% |
| TQQQ240531C00051000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 11.27 | 10.45 | 12.55 | -1.83 | -13.97% | 5 | 281 | 95.41% |
| TQQQ240607C00051000 | 2024-05-14 11:50AM EDT | 2024-06-07 | 9.45 | 9.95 | 13.40 | 0.00 | - | 9 | 27 | 103.66% |
| TQQQ240614C00051000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 12.69 | 10.15 | 13.55 | 0.00 | - | 1 | 11 | 92.72% |
| TQQQ240621C00051000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 12.45 | 10.00 | 13.15 | -1.03 | -7.64% | 3 | 1,845 | 74.02% |
| TQQQ240920C00051000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 14.37 | 14.00 | 15.80 | -1.13 | -7.29% | 27 | 174 | 56.53% |
| TQQQ241220C00051000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 17.23 | 16.20 | 18.50 | -0.37 | -2.10% | 11 | 164 | 59.62% |
| TQQQ250117C00051000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 18.50 | 16.70 | 19.10 | 0.00 | - | 80 | 749 | 59.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00051000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.24 | -0.01 | -20.00% | 130 | 1,015 | 97.66% |
| TQQQ240531P00051000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 45 | 618 | 53.91% |
| TQQQ240607P00051000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 69 | 187 | 55.66% |
| TQQQ240614P00051000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.32 | 0.31 | 0.34 | 0.00 | - | 2 | 171 | 55.86% |
| TQQQ240621P00051000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.63 | -0.04 | -8.89% | 85 | 1,024 | 56.35% |
| TQQQ240628P00051000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.63 | 0.00 | - | 27 | 42 | 53.91% |
| TQQQ240920P00051000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 2.46 | 2.28 | 2.73 | 0.00 | - | 7 | 243 | 52.21% |
| TQQQ241220P00051000 | 2024-05-16 12:25PM EDT | 2024-12-20 | 4.54 | 4.45 | 4.75 | 0.00 | - | 4 | 28 | 54.29% |
| TQQQ250117P00051000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 5.18 | 5.10 | 5.25 | -0.12 | -2.26% | 2 | 290 | 54.66% |
© 2024 Yahoo. Todos los derechos reservados.