ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 10.91 | 10.00 | 13.50 | -0.67 | -5.79% | 6 | 596 | 143.26% |
| TQQQ240531C00052000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 11.10 | 10.30 | 11.65 | -0.65 | -5.53% | 4 | 114 | 93.26% |
| TQQQ240607C00052000 | 2024-05-15 10:33AM EDT | 2024-06-07 | 10.50 | 9.05 | 12.70 | 0.00 | - | 2 | 87 | 105.18% |
| TQQQ240614C00052000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 11.70 | 9.20 | 12.55 | 0.00 | - | 1 | 12 | 87.21% |
| TQQQ240621C00052000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 10.93 | 10.05 | 13.55 | -1.43 | -11.57% | 29 | 2,938 | 61.43% |
| TQQQ240920C00052000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 14.08 | 13.50 | 14.90 | -0.32 | -2.22% | 24 | 331 | 56.26% |
| TQQQ241220C00052000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 17.57 | 15.50 | 17.15 | 0.00 | - | 2 | 180 | 56.79% |
| TQQQ250117C00052000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 16.95 | 16.05 | 18.00 | 0.00 | - | 7 | 2,128 | 57.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00052000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.17 | -0.02 | -40.00% | 463 | 4,822 | 84.96% |
| TQQQ240531P00052000 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 28 | 391 | 56.64% |
| TQQQ240607P00052000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 70 | 355 | 53.61% |
| TQQQ240614P00052000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.40 | +0.02 | +5.41% | 67 | 492 | 54.10% |
| TQQQ240621P00052000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.51 | -0.01 | -2.00% | 636 | 2,283 | 51.71% |
| TQQQ240628P00052000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 0.80 | 0.67 | 1.00 | +0.17 | +26.98% | 17 | 84 | 55.37% |
| TQQQ240920P00052000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.76 | 2.55 | 2.75 | +0.07 | +2.60% | 18 | 171 | 50.71% |
| TQQQ241220P00052000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.05 | +0.08 | +1.61% | 1 | 149 | 54.18% |
| TQQQ250117P00052000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 5.56 | 5.40 | 5.60 | +0.19 | +3.54% | 6 | 162 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.