ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:53.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00053000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 10.05 | 10.00 | 11.90 | -0.98 | -8.88% | 194 | 1,433 | 144.04% |
| TQQQ240531C00053000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 11.00 | 9.30 | 10.55 | 0.00 | - | 5 | 570 | 82.42% |
| TQQQ240607C00053000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 10.80 | 8.20 | 11.35 | 0.00 | - | 10 | 30 | 89.80% |
| TQQQ240614C00053000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 8.32 | 8.45 | 11.80 | 0.00 | - | 2 | 18 | 87.01% |
| TQQQ240621C00053000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 10.69 | 10.00 | 11.00 | +0.69 | +6.90% | 74 | 2,232 | 61.62% |
| TQQQ240628C00053000 | 2024-05-10 11:02AM EDT | 2024-06-28 | 7.70 | 10.65 | 12.10 | 0.00 | - | - | 21 | 63.18% |
| TQQQ240920C00053000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 13.80 | 11.25 | 14.10 | -0.03 | -0.22% | 2 | 732 | 60.96% |
| TQQQ241220C00053000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 16.20 | 13.85 | 16.40 | +0.40 | +2.53% | 10 | 157 | 52.89% |
| TQQQ250117C00053000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 16.60 | 14.40 | 17.15 | -1.20 | -6.74% | 10 | 912 | 53.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00053000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 338 | 1,442 | 66.41% |
| TQQQ240531P00053000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 161 | 756 | 54.30% |
| TQQQ240607P00053000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.28 | 0.23 | 0.26 | +0.02 | +7.69% | 13 | 298 | 51.76% |
| TQQQ240614P00053000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.45 | 0.44 | 0.48 | -0.02 | -4.26% | 42 | 172 | 52.54% |
| TQQQ240621P00053000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.66 | -0.01 | -1.67% | 694 | 1,118 | 50.88% |
| TQQQ240628P00053000 | 2024-05-16 10:37AM EDT | 2024-06-28 | 0.74 | 0.78 | 1.61 | -0.12 | -13.95% | 7 | 89 | 58.74% |
| TQQQ240920P00053000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 2.95 | 2.85 | 3.05 | -0.08 | -2.64% | 48 | 380 | 50.51% |
| TQQQ241220P00053000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 5.30 | 4.25 | 5.40 | +0.05 | +0.95% | 3 | 46 | 50.64% |
| TQQQ250117P00053000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 5.87 | 4.75 | 5.90 | +0.16 | +2.80% | 1 | 178 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.