Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00053500 | 2024-05-17 2:37PM EDT | 2024-05-24 | 8.90 | 8.90 | 10.40 | +0.01 | +0.11% | 1 | 78 | 87.11% |
TQQQ240531C00053500 | 2024-05-15 3:25PM EDT | 2024-05-31 | 10.43 | 8.85 | 11.10 | 0.00 | - | 11 | 232 | 76.07% |
TQQQ240607C00053500 | 2024-05-16 10:20AM EDT | 2024-06-07 | 10.60 | 7.65 | 10.85 | 0.00 | - | 1 | 4 | 86.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00053500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 1,373 | 1,037 | 60.94% |
TQQQ240531P00053500 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 25 | 440 | 52.34% |
TQQQ240607P00053500 | 2024-05-17 1:23PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.29 | 0.00 | - | 45 | 80 | 50.68% |
TQQQ240614P00053500 | 2024-05-17 1:12PM EDT | 2024-06-14 | 0.52 | 0.49 | 0.52 | 0.00 | - | 12 | 642 | 51.86% |
TQQQ240628P00053500 | 2024-05-17 3:14PM EDT | 2024-06-28 | 0.91 | 0.77 | 2.40 | -0.11 | -10.78% | 9 | 110 | 63.62% |