ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:54.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00054000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 8.97 | 8.40 | 9.85 | -0.68 | -7.05% | 80 | 1,422 | 80.66% |
| TQQQ240531C00054000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 9.36 | 8.40 | 10.50 | -0.14 | -1.47% | 35 | 1,363 | 71.83% |
| TQQQ240607C00054000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 9.55 | 7.45 | 10.30 | 0.00 | - | 52 | 77 | 82.37% |
| TQQQ240614C00054000 | 2024-05-15 10:56AM EDT | 2024-06-14 | 9.00 | 9.15 | 9.75 | -0.20 | -2.17% | 1 | 77 | 58.06% |
| TQQQ240621C00054000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 9.77 | 8.95 | 10.45 | -0.48 | -4.68% | 48 | 3,008 | 50.59% |
| TQQQ240628C00054000 | 2024-05-16 2:52PM EDT | 2024-06-28 | 10.60 | 9.55 | 12.00 | 0.00 | - | 1 | 4 | 65.58% |
| TQQQ240920C00054000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 13.20 | 12.55 | 13.85 | 0.00 | - | 21 | 373 | 58.57% |
| TQQQ241220C00054000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 15.35 | 13.20 | 16.60 | -1.00 | -6.12% | 1 | 467 | 55.04% |
| TQQQ250117C00054000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 16.35 | 15.05 | 18.00 | 0.00 | - | 4 | 879 | 61.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00054000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 813 | 2,091 | 63.67% |
| TQQQ240531P00054000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 159 | 519 | 51.56% |
| TQQQ240607P00054000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.36 | 0.28 | 0.32 | +0.01 | +2.86% | 81 | 343 | 50.68% |
| TQQQ240614P00054000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.57 | -0.01 | -1.79% | 28 | 136 | 51.61% |
| TQQQ240621P00054000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.91 | -0.05 | -6.67% | 1,983 | 1,429 | 53.96% |
| TQQQ240628P00054000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 0.97 | 0.90 | 2.48 | 0.00 | - | 69 | 189 | 63.18% |
| TQQQ240920P00054000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 3.41 | 3.15 | 3.30 | +0.23 | +7.23% | 3 | 308 | 50.56% |
| TQQQ241220P00054000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 5.70 | 5.55 | 5.70 | +0.25 | +4.59% | 3 | 14 | 53.02% |
| TQQQ250117P00054000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 6.15 | 6.15 | 6.25 | +0.12 | +1.99% | 2 | 1,474 | 53.19% |
© 2024 Yahoo. Todos los derechos reservados.