Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00054500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 8.04 | 7.90 | 10.50 | -1.16 | -12.61% | 26 | 311 | 115.43% |
TQQQ240531C00054500 | 2024-05-17 2:22PM EDT | 2024-05-31 | 8.20 | 7.90 | 9.15 | +0.50 | +6.49% | 15 | 190 | 76.61% |
TQQQ240607C00054500 | 2024-05-15 1:29PM EDT | 2024-06-07 | 9.21 | 6.70 | 9.80 | 0.00 | - | 17 | 82 | 79.30% |
TQQQ240614C00054500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 8.47 | 7.10 | 10.25 | 0.00 | - | 2 | 27 | 77.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00054500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 160 | 357 | 57.03% |
TQQQ240531P00054500 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 19 | 221 | 50.59% |
TQQQ240607P00054500 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.36 | -0.06 | -13.95% | 2 | 51 | 50.00% |
TQQQ240614P00054500 | 2024-05-17 2:13PM EDT | 2024-06-14 | 0.66 | 0.57 | 0.63 | +0.01 | +1.54% | 2 | 80 | 50.24% |
TQQQ240628P00054500 | 2024-05-16 1:22PM EDT | 2024-06-28 | 1.04 | 1.01 | 1.20 | 0.00 | - | 6 | 18 | 50.83% |