ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00055000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 7.92 | 7.85 | 8.60 | -0.33 | -4.00% | 424 | 5,807 | 81.45% |
| TQQQ240531C00055000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 8.10 | 6.45 | 8.75 | -0.09 | -1.10% | 55 | 958 | 76.86% |
| TQQQ240607C00055000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 7.95 | 7.30 | 9.85 | -0.55 | -6.47% | 7 | 230 | 56.84% |
| TQQQ240614C00055000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 8.27 | 8.35 | 9.55 | -0.83 | -9.12% | 117 | 47 | 58.01% |
| TQQQ240621C00055000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 8.80 | 8.70 | 9.15 | -0.77 | -8.05% | 311 | 4,948 | 51.17% |
| TQQQ240920C00055000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 12.00 | 11.75 | 12.45 | -0.55 | -4.38% | 8 | 1,017 | 54.54% |
| TQQQ241220C00055000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 15.35 | 12.60 | 16.05 | 0.00 | - | 1 | 172 | 54.91% |
| TQQQ250117C00055000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 15.25 | 14.25 | 16.50 | -1.00 | -6.15% | 8 | 3,792 | 57.53% |
| TQQQ260116C00055000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 20.93 | 19.80 | 22.00 | -0.77 | -3.55% | 6 | 4,796 | 56.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00055000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 609 | 1,480 | 56.25% |
| TQQQ240531P00055000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 184 | 1,220 | 50.00% |
| TQQQ240607P00055000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.40 | -0.04 | -8.89% | 80 | 403 | 49.12% |
| TQQQ240614P00055000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.67 | 0.63 | 0.69 | -0.04 | -5.63% | 115 | 461 | 50.34% |
| TQQQ240621P00055000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | -0.03 | -3.53% | 886 | 5,995 | 48.39% |
| TQQQ240628P00055000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 1.13 | 0.99 | 1.17 | +0.04 | +3.67% | 122 | 433 | 49.95% |
| TQQQ240920P00055000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 3.53 | 3.45 | 3.90 | +0.03 | +0.86% | 133 | 1,077 | 50.64% |
| TQQQ241220P00055000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 5.94 | 5.90 | 6.05 | -0.01 | -0.17% | 21 | 88 | 52.48% |
| TQQQ250117P00055000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 6.30 | 6.45 | 6.65 | -0.26 | -3.96% | 9 | 1,363 | 52.60% |
| TQQQ260116P00055000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 11.61 | 11.10 | 12.55 | -0.17 | -1.44% | 2 | 268 | 52.01% |
© 2024 Yahoo. Todos los derechos reservados.