ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:56.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00056000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 6.48 | 5.90 | 7.75 | -0.77 | -10.62% | 138 | 1,193 | 103.03% |
| TQQQ240531C00056000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 7.13 | 5.90 | 8.35 | +0.13 | +1.86% | 104 | 1,265 | 88.33% |
| TQQQ240607C00056000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 7.43 | 7.45 | 8.40 | -0.89 | -10.70% | 29 | 126 | 60.99% |
| TQQQ240614C00056000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 7.45 | 7.80 | 8.65 | -1.00 | -11.83% | 19 | 142 | 58.79% |
| TQQQ240621C00056000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 8.00 | 8.05 | 8.55 | -0.57 | -6.65% | 148 | 9,933 | 53.74% |
| TQQQ240628C00056000 | 2024-05-17 11:46AM EDT | 2024-06-28 | 8.24 | 7.35 | 9.45 | -0.63 | -7.10% | 10 | 6 | 50.54% |
| TQQQ240920C00056000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 11.41 | 10.20 | 11.50 | -0.14 | -1.21% | 11 | 806 | 54.49% |
| TQQQ241220C00056000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 14.10 | 12.95 | 15.25 | +0.85 | +6.42% | 1 | 156 | 56.71% |
| TQQQ250117C00056000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 15.25 | 13.55 | 15.05 | 0.00 | - | 2 | 778 | 54.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00056000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 382 | 1,375 | 56.25% |
| TQQQ240531P00056000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 160 | 3,133 | 48.05% |
| TQQQ240607P00056000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.53 | 0.47 | 0.50 | -0.02 | -3.64% | 73 | 254 | 47.56% |
| TQQQ240614P00056000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.81 | 0.76 | 0.83 | +0.01 | +1.25% | 38 | 158 | 49.02% |
| TQQQ240621P00056000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.98 | 0.96 | 1.15 | -0.04 | -3.92% | 515 | 1,608 | 49.90% |
| TQQQ240628P00056000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 1.35 | 1.23 | 1.35 | +0.10 | +8.00% | 121 | 62 | 48.78% |
| TQQQ240920P00056000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 3.86 | 2.95 | 3.90 | +0.16 | +4.32% | 38 | 556 | 49.32% |
| TQQQ241220P00056000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.45 | +0.14 | +2.24% | 1 | 101 | 50.68% |
| TQQQ250117P00056000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 7.72 | 5.60 | 7.00 | 0.00 | - | 3 | 284 | 52.50% |
© 2024 Yahoo. Todos los derechos reservados.