Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00056500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 6.47 | 6.00 | 7.70 | -0.63 | -8.87% | 113 | 658 | 77.05% |
TQQQ240531C00056500 | 2024-05-17 3:10PM EDT | 2024-05-31 | 6.68 | 6.70 | 6.90 | +0.13 | +1.98% | 12 | 129 | 50.29% |
TQQQ240607C00056500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 6.63 | 7.00 | 8.15 | +1.68 | +33.94% | 1 | 423 | 61.72% |
TQQQ240614C00056500 | 2024-05-16 2:15PM EDT | 2024-06-14 | 7.86 | 7.10 | 8.30 | 0.00 | - | 3 | 41 | 55.66% |
TQQQ240628C00056500 | 2024-05-10 2:30PM EDT | 2024-06-28 | 5.56 | 7.55 | 8.95 | 0.00 | - | 2 | 2 | 53.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00056500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 509 | 5,239 | 53.91% |
TQQQ240531P00056500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.29 | -0.06 | -17.65% | 17 | 274 | 47.17% |
TQQQ240607P00056500 | 2024-05-17 2:04PM EDT | 2024-06-07 | 0.60 | 0.52 | 0.56 | +0.05 | +9.09% | 15 | 755 | 46.83% |
TQQQ240614P00056500 | 2024-05-16 12:59PM EDT | 2024-06-14 | 0.98 | 0.67 | 0.91 | +0.14 | +16.67% | 10 | 58 | 48.39% |