ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00057000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 5.95 | 6.00 | 6.60 | -0.55 | -8.46% | 339 | 1,004 | 69.73% |
| TQQQ240531C00057000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 6.30 | 6.25 | 8.35 | -0.60 | -8.70% | 40 | 475 | 79.25% |
| TQQQ240607C00057000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 6.60 | 6.65 | 6.75 | -0.54 | -7.56% | 79 | 465 | 50.88% |
| TQQQ240614C00057000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 7.20 | 6.05 | 7.75 | -0.76 | -9.55% | 6 | 271 | 63.38% |
| TQQQ240621C00057000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.25 | 7.25 | 8.35 | -0.30 | -3.97% | 249 | 1,472 | 57.28% |
| TQQQ240628C00057000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 7.60 | 6.50 | 8.00 | -0.53 | -6.52% | 1 | 96 | 55.08% |
| TQQQ240920C00057000 | 2024-05-16 1:27PM EDT | 2024-09-20 | 10.98 | 9.55 | 11.45 | 0.00 | - | 1 | 308 | 51.22% |
| TQQQ241220C00057000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 13.58 | 13.30 | 13.65 | -0.42 | -3.00% | 83 | 180 | 56.06% |
| TQQQ250117C00057000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 14.10 | 14.00 | 15.20 | -0.85 | -5.69% | 6 | 592 | 58.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00057000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 1,419 | 5,929 | 52.34% |
| TQQQ240531P00057000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.34 | 0.24 | 0.34 | -0.05 | -12.82% | 167 | 834 | 46.48% |
| TQQQ240607P00057000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.63 | -0.03 | -4.62% | 96 | 1,087 | 46.19% |
| TQQQ240614P00057000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.98 | 0.93 | 1.00 | -0.07 | -6.67% | 53 | 150 | 47.85% |
| TQQQ240621P00057000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.17 | 1.13 | 1.21 | -0.06 | -4.88% | 80 | 1,114 | 46.39% |
| TQQQ240628P00057000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 1.50 | 1.48 | 1.73 | +0.10 | +7.14% | 51 | 74 | 50.24% |
| TQQQ240920P00057000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 4.25 | 3.10 | 4.20 | +0.14 | +3.41% | 19 | 873 | 48.49% |
| TQQQ241220P00057000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 6.75 | 5.80 | 6.85 | -0.25 | -3.57% | 1 | 21 | 52.16% |
| TQQQ250117P00057000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 7.35 | 7.20 | 7.40 | 0.00 | - | 2 | 208 | 51.50% |
© 2024 Yahoo. Todos los derechos reservados.