ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00058000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.05 | 4.05 | 5.70 | -0.37 | -6.83% | 546 | 2,387 | 80.47% |
| TQQQ240531C00058000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 5.35 | 5.40 | 5.55 | -0.47 | -8.08% | 344 | 945 | 50.05% |
| TQQQ240607C00058000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 5.69 | 5.80 | 5.90 | -0.71 | -11.09% | 4 | 601 | 48.80% |
| TQQQ240614C00058000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 6.18 | 6.05 | 6.45 | -0.34 | -5.21% | 2 | 138 | 52.32% |
| TQQQ240621C00058000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 6.50 | 5.75 | 6.80 | -0.30 | -4.41% | 334 | 1,850 | 52.15% |
| TQQQ240628C00058000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 7.06 | 6.80 | 7.15 | -0.53 | -6.98% | 9 | 19 | 52.39% |
| TQQQ240920C00058000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 9.67 | 9.90 | 10.15 | -1.10 | -10.21% | 11 | 868 | 51.86% |
| TQQQ241220C00058000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 12.75 | 12.85 | 14.05 | -0.59 | -4.42% | 2 | 301 | 58.72% |
| TQQQ250117C00058000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 13.67 | 13.40 | 14.65 | -0.45 | -3.19% | 1 | 551 | 58.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00058000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 1,048 | 1,326 | 51.37% |
| TQQQ240531P00058000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.46 | -0.08 | -15.09% | 532 | 1,147 | 45.02% |
| TQQQ240607P00058000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.79 | 0.75 | 0.80 | -0.02 | -2.47% | 53 | 342 | 45.07% |
| TQQQ240614P00058000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.19 | 1.15 | 1.19 | -0.01 | -0.83% | 99 | 364 | 46.44% |
| TQQQ240621P00058000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.55 | -0.04 | -2.78% | 319 | 2,330 | 47.27% |
| TQQQ240628P00058000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 1.61 | 1.52 | 1.82 | -0.17 | -9.55% | 286 | 261 | 46.92% |
| TQQQ240920P00058000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 4.55 | 4.30 | 4.60 | +0.10 | +2.25% | 35 | 317 | 48.27% |
| TQQQ241220P00058000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 7.12 | 7.00 | 7.25 | -0.41 | -5.44% | 1 | 47 | 50.95% |
| TQQQ250117P00058000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 7.65 | 7.25 | 7.80 | 0.00 | - | 2 | 412 | 50.06% |
© 2024 Yahoo. Todos los derechos reservados.