Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00058500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 4.60 | 4.65 | 5.20 | -0.68 | -12.88% | 57 | 796 | 62.89% |
TQQQ240531C00058500 | 2024-05-17 2:57PM EDT | 2024-05-31 | 4.88 | 5.00 | 6.10 | -1.07 | -17.98% | 69 | 641 | 60.99% |
TQQQ240607C00058500 | 2024-05-17 9:37AM EDT | 2024-06-07 | 5.75 | 5.40 | 5.50 | -0.45 | -7.26% | 14 | 525 | 48.07% |
TQQQ240628C00058500 | 2024-05-15 2:33PM EDT | 2024-06-28 | 6.98 | 4.55 | 7.15 | 0.00 | - | 9 | 11 | 56.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00058500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.25 | -0.09 | -25.71% | 904 | 1,115 | 50.29% |
TQQQ240531P00058500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.52 | 0.30 | 0.53 | -0.08 | -13.33% | 442 | 333 | 44.19% |
TQQQ240607P00058500 | 2024-05-17 1:24PM EDT | 2024-06-07 | 0.90 | 0.66 | 0.90 | +0.07 | +8.43% | 38 | 330 | 44.53% |
TQQQ240628P00058500 | 2024-05-16 10:37AM EDT | 2024-06-28 | 1.75 | 1.29 | 2.08 | 0.00 | - | 1 | 25 | 48.17% |