ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00059000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 4.26 | 4.20 | 5.15 | -0.29 | -6.37% | 442 | 1,363 | 69.19% |
| TQQQ240531C00059000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 4.47 | 4.60 | 4.70 | -0.83 | -15.66% | 95 | 1,016 | 47.71% |
| TQQQ240607C00059000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 4.95 | 5.00 | 5.15 | -0.64 | -11.45% | 51 | 551 | 48.19% |
| TQQQ240614C00059000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 5.39 | 5.45 | 6.65 | -0.60 | -10.02% | 26 | 728 | 56.84% |
| TQQQ240621C00059000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.75 | 5.75 | 6.80 | -0.25 | -4.17% | 137 | 2,986 | 53.96% |
| TQQQ240628C00059000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 5.75 | 4.75 | 6.90 | -0.87 | -13.14% | 23 | 624 | 57.37% |
| TQQQ240920C00059000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 9.55 | 9.30 | 9.55 | +0.35 | +3.80% | 12 | 804 | 51.39% |
| TQQQ241220C00059000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 12.95 | 11.60 | 14.80 | 0.00 | - | 1 | 84 | 59.96% |
| TQQQ250117C00059000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 13.15 | 12.85 | 14.10 | -0.60 | -4.36% | 1 | 592 | 57.85% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00059000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.32 | -0.12 | -27.91% | 1,647 | 1,250 | 50.00% |
| TQQQ240531P00059000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.63 | 0.38 | 0.62 | -0.07 | -10.00% | 248 | 513 | 43.65% |
| TQQQ240607P00059000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.01 | -0.01 | -0.99% | 111 | 1,163 | 43.99% |
| TQQQ240614P00059000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.45 | 1.40 | 1.45 | +0.06 | +4.32% | 203 | 326 | 45.70% |
| TQQQ240621P00059000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.67 | 1.61 | 1.86 | +0.05 | +3.09% | 115 | 2,549 | 46.95% |
| TQQQ240628P00059000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 2.04 | 1.39 | 2.13 | -0.04 | -1.92% | 12 | 54 | 46.41% |
| TQQQ240920P00059000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.95 | 0.00 | - | 34 | 399 | 47.51% |
| TQQQ241220P00059000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 7.40 | 7.40 | 7.60 | 0.00 | - | 2 | 65 | 50.24% |
| TQQQ250117P00059000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 8.45 | 7.05 | 8.25 | +0.55 | +6.96% | 4 | 805 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.