Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00059500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 3.81 | 3.85 | 3.95 | -0.64 | -14.38% | 263 | 647 | 52.25% |
TQQQ240531C00059500 | 2024-05-17 3:30PM EDT | 2024-05-31 | 4.15 | 4.20 | 4.30 | -0.70 | -14.43% | 201 | 264 | 46.83% |
TQQQ240607C00059500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 4.35 | 4.65 | 4.75 | -1.25 | -22.32% | 23 | 150 | 47.02% |
TQQQ240628C00059500 | 2024-05-16 9:32AM EDT | 2024-06-28 | 6.10 | 4.30 | 6.40 | -0.10 | -1.61% | 8 | 39 | 54.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00059500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.38 | 0.16 | 0.39 | -0.13 | -25.49% | 1,192 | 1,553 | 49.02% |
TQQQ240531P00059500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.72 | -0.10 | -12.20% | 174 | 262 | 43.07% |
TQQQ240607P00059500 | 2024-05-17 1:55PM EDT | 2024-06-07 | 1.12 | 1.08 | 1.13 | -0.01 | -0.88% | 15 | 335 | 43.41% |
TQQQ240628P00059500 | 2024-05-16 1:55PM EDT | 2024-06-28 | 2.12 | 0.62 | 2.87 | -0.09 | -4.07% | 5 | 49 | 53.56% |