ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00060000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.40 | 3.45 | 3.55 | -0.35 | -9.33% | 885 | 2,877 | 51.66% |
| TQQQ240531C00060000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 3.80 | 3.80 | 3.90 | -0.42 | -9.95% | 102 | 1,443 | 45.65% |
| TQQQ240607C00060000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 4.30 | 4.30 | 4.40 | -0.65 | -13.13% | 85 | 1,376 | 46.68% |
| TQQQ240614C00060000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 4.55 | 4.80 | 4.90 | -0.81 | -15.11% | 55 | 396 | 48.29% |
| TQQQ240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.10 | 5.05 | 5.20 | -0.30 | -5.56% | 777 | 8,383 | 47.31% |
| TQQQ240628C00060000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 5.25 | 4.35 | 6.55 | -0.65 | -11.02% | 92 | 401 | 60.23% |
| TQQQ240920C00060000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 8.80 | 8.75 | 8.90 | -0.24 | -2.65% | 627 | 4,416 | 50.78% |
| TQQQ241220C00060000 | 2024-05-17 2:40PM EDT | 2024-12-20 | 11.81 | 11.75 | 12.75 | -0.75 | -5.97% | 16 | 1,041 | 57.26% |
| TQQQ250117C00060000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 12.15 | 11.05 | 12.50 | -0.53 | -4.18% | 32 | 7,333 | 51.44% |
| TQQQ260116C00060000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 19.10 | 18.80 | 20.25 | -0.40 | -2.05% | 66 | 3,765 | 58.26% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00060000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.48 | -0.14 | -22.22% | 3,000 | 2,148 | 48.34% |
| TQQQ240531P00060000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.83 | 0.80 | 1.00 | -0.10 | -10.75% | 357 | 944 | 46.68% |
| TQQQ240607P00060000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.27 | 1.22 | 1.27 | -0.06 | -4.51% | 54 | 598 | 42.99% |
| TQQQ240614P00060000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.75 | 1.70 | 1.75 | -0.02 | -1.13% | 209 | 309 | 44.92% |
| TQQQ240621P00060000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.98 | 1.88 | 2.01 | -0.05 | -2.46% | 311 | 3,675 | 43.75% |
| TQQQ240628P00060000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 2.40 | 2.05 | 2.46 | +0.03 | +1.27% | 118 | 49 | 45.65% |
| TQQQ240920P00060000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 5.34 | 5.20 | 5.35 | +0.09 | +1.71% | 78 | 758 | 46.97% |
| TQQQ241220P00060000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 7.95 | 7.85 | 8.00 | +0.15 | +1.92% | 3 | 132 | 50.13% |
| TQQQ250117P00060000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 8.55 | 8.50 | 8.65 | -0.05 | -0.58% | 5 | 1,448 | 50.12% |
| TQQQ260116P00060000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 14.35 | 14.00 | 15.75 | +0.35 | +2.50% | 8 | 767 | 52.53% |
© 2024 Yahoo. Todos los derechos reservados.