ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:61.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00061000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.68 | 2.69 | 2.76 | -0.42 | -13.55% | 842 | 2,423 | 50.68% |
| TQQQ240531C00061000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 3.03 | 3.10 | 3.20 | -0.49 | -13.92% | 130 | 1,035 | 44.78% |
| TQQQ240607C00061000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.42 | 3.60 | 3.70 | -0.61 | -15.14% | 53 | 646 | 45.22% |
| TQQQ240614C00061000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 3.75 | 4.15 | 4.25 | -0.92 | -19.70% | 70 | 269 | 47.41% |
| TQQQ240628C00061000 | 2024-05-16 3:34PM EDT | 2024-06-28 | 5.12 | 3.65 | 5.20 | 0.00 | - | 19 | 72 | 50.24% |
| TQQQ241220C00061000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 10.95 | 10.20 | 11.55 | -0.70 | -6.01% | 17 | 169 | 52.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00061000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.71 | 0.69 | 0.72 | -0.17 | -19.32% | 1,481 | 1,503 | 47.17% |
| TQQQ240531P00061000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.14 | 0.88 | 1.12 | -0.06 | -5.00% | 4,254 | 1,306 | 41.55% |
| TQQQ240607P00061000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.58 | 1.54 | 1.59 | -0.06 | -3.66% | 148 | 309 | 42.14% |
| TQQQ240614P00061000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 2.10 | 2.02 | 2.08 | +0.19 | +9.95% | 25 | 91 | 43.90% |
| TQQQ240628P00061000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 2.79 | 1.81 | 2.94 | +0.11 | +4.10% | 18 | 176 | 46.31% |
| TQQQ241220P00061000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 8.20 | 8.25 | 9.45 | 0.00 | - | 1 | 4 | 51.83% |
© 2024 Yahoo. Todos los derechos reservados.