Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00062000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.00 | 1.92 | 2.27 | -0.33 | -14.16% | 1,469 | 3,635 | 55.08% |
TQQQ240531C00062000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.47 | 2.48 | 2.73 | -0.48 | -16.27% | 492 | 894 | 47.41% |
TQQQ240607C00062000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 2.97 | 3.00 | 3.10 | -0.57 | -16.10% | 107 | 535 | 44.63% |
TQQQ240614C00062000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.65 | -0.37 | -9.56% | 392 | 429 | 46.61% |
TQQQ240628C00062000 | 2024-05-17 1:27PM EDT | 2024-06-28 | 4.14 | 3.80 | 5.30 | -0.56 | -11.91% | 50 | 108 | 57.74% |
TQQQ241220C00062000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 11.49 | 10.70 | 11.90 | 0.00 | - | 2 | 173 | 56.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00062000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.06 | -0.19 | -15.32% | 2,244 | 1,923 | 46.39% |
TQQQ240531P00062000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.49 | 1.23 | 1.48 | -0.03 | -1.97% | 665 | 611 | 40.67% |
TQQQ240607P00062000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 1.96 | 1.91 | 1.97 | -0.15 | -7.11% | 86 | 1,562 | 41.36% |
TQQQ240614P00062000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.46 | 2.41 | 2.46 | -0.07 | -2.77% | 142 | 86 | 42.90% |
TQQQ241220P00062000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 8.97 | 8.75 | 8.95 | +0.37 | +4.30% | 10 | 50 | 49.40% |