ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.49 | 1.27 | 1.50 | -0.29 | -16.29% | 13,230 | 4,137 | 47.51% |
| TQQQ240531C00063000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.92 | 1.73 | 1.98 | -0.45 | -18.99% | 2,083 | 1,672 | 42.38% |
| TQQQ240607C00063000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 2.43 | 2.45 | 2.51 | -0.41 | -14.44% | 586 | 851 | 43.21% |
| TQQQ240614C00063000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 2.98 | 3.00 | 3.10 | -0.27 | -8.31% | 275 | 916 | 45.85% |
| TQQQ240628C00063000 | 2024-05-17 12:08PM EDT | 2024-06-28 | 3.68 | 3.00 | 4.70 | -0.37 | -9.14% | 182 | 194 | 56.25% |
| TQQQ241220C00063000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 10.00 | 10.20 | 10.45 | -0.80 | -7.41% | 5 | 417 | 53.96% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00063000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.54 | 1.39 | 1.69 | -0.14 | -8.33% | 7,824 | 1,400 | 51.56% |
| TQQQ240531P00063000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.94 | 1.85 | 1.99 | -0.12 | -5.83% | 2,276 | 766 | 41.36% |
| TQQQ240607P00063000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.40 | 2.36 | 2.41 | -0.10 | -4.00% | 102 | 492 | 40.48% |
| TQQQ240614P00063000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 2.95 | 2.70 | 2.93 | -0.01 | -0.34% | 145 | 156 | 42.48% |
| TQQQ240628P00063000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 3.55 | 2.36 | 4.55 | -0.01 | -0.28% | 82 | 54 | 53.76% |
| TQQQ241220P00063000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 9.60 | 9.30 | 9.55 | +0.40 | +4.35% | 5 | 22 | 49.57% |
© 2024 Yahoo. Todos los derechos reservados.