Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.15 | -0.34 | -25.19% | 4,023 | 2,490 | 50.10% |
TQQQ240531C00064000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.41 | 1.46 | 1.69 | -0.39 | -21.67% | 611 | 942 | 45.61% |
TQQQ240607C00064000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 1.95 | 1.97 | 2.02 | -0.45 | -18.75% | 330 | 2,069 | 42.43% |
TQQQ240614C00064000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 2.46 | 2.52 | 2.57 | -0.36 | -12.77% | 23 | 235 | 44.63% |
TQQQ240628C00064000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 3.10 | 2.02 | 4.20 | -0.25 | -7.46% | 5 | 248 | 55.59% |
TQQQ241220C00064000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 9.71 | 9.35 | 10.50 | -0.85 | -8.05% | 3 | 101 | 54.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.09 | 1.81 | 2.03 | -0.13 | -5.86% | 1,088 | 1,162 | 44.34% |
TQQQ240531P00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.45 | 2.23 | 2.46 | -0.07 | -2.78% | 158 | 248 | 39.40% |
TQQQ240607P00064000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 3.00 | 2.49 | 2.93 | 0.00 | - | 49 | 242 | 39.87% |
TQQQ240614P00064000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 3.46 | 3.35 | 3.45 | +0.03 | +0.87% | 85 | 151 | 41.99% |
TQQQ240628P00064000 | 2024-05-16 2:02PM EDT | 2024-06-28 | 4.12 | 3.75 | 4.35 | +0.07 | +1.73% | 37 | 20 | 44.78% |