ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00065000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.68 | -0.32 | -32.99% | 4,483 | 5,117 | 45.51% |
| TQQQ240531C00065000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.06 | 1.07 | 1.11 | -0.29 | -21.48% | 481 | 1,443 | 40.92% |
| TQQQ240607C00065000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.53 | 1.36 | 1.60 | -0.40 | -20.73% | 137 | 1,358 | 41.80% |
| TQQQ240614C00065000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 2.05 | 2.08 | 2.14 | -0.50 | -19.61% | 64 | 1,056 | 44.12% |
| TQQQ240621C00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.37 | 2.36 | 2.42 | -0.22 | -8.49% | 696 | 14,498 | 43.04% |
| TQQQ240628C00065000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 2.60 | 2.02 | 2.98 | -0.35 | -11.86% | 111 | 826 | 45.92% |
| TQQQ240920C00065000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.60 | -0.22 | -3.43% | 947 | 6,436 | 50.98% |
| TQQQ241220C00065000 | 2024-05-17 3:36PM EDT | 2024-12-20 | 9.30 | 9.25 | 10.40 | -0.28 | -2.92% | 87 | 235 | 55.55% |
| TQQQ250117C00065000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 9.95 | 9.90 | 11.00 | -0.25 | -2.45% | 22 | 5,644 | 55.35% |
| TQQQ260116C00065000 | 2024-05-17 12:45PM EDT | 2026-01-16 | 16.71 | 15.15 | 17.95 | -0.69 | -3.97% | 17 | 1,772 | 54.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00065000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 2.72 | 2.46 | 2.68 | -0.06 | -2.16% | 190 | 241 | 43.36% |
| TQQQ240531P00065000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 3.50 | 3.00 | 3.10 | +0.39 | +12.54% | 71 | 71 | 39.36% |
| TQQQ240607P00065000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 3.80 | 3.45 | 3.55 | +0.20 | +5.56% | 268 | 853 | 39.84% |
| TQQQ240614P00065000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 3.91 | 3.90 | 4.05 | -0.14 | -3.46% | 6 | 42 | 41.87% |
| TQQQ240621P00065000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.27 | 4.15 | 4.25 | -0.03 | -0.70% | 293 | 3,212 | 39.99% |
| TQQQ240920P00065000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 7.98 | 7.50 | 7.75 | +0.46 | +6.12% | 13 | 412 | 44.80% |
| TQQQ241220P00065000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 10.40 | 10.20 | 10.50 | +0.30 | +2.97% | 2 | 103 | 48.35% |
| TQQQ250117P00065000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 11.00 | 9.90 | 11.10 | +0.35 | +3.29% | 10 | 346 | 48.43% |
| TQQQ260116P00065000 | 2024-05-17 1:38PM EDT | 2026-01-16 | 17.70 | 16.10 | 19.50 | +0.96 | +5.73% | 13 | 301 | 51.83% |
© 2024 Yahoo. Todos los derechos reservados.