ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00070000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.11 | -0.09 | -64.29% | 1,345 | 1,441 | 52.54% |
| TQQQ240531C00070000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | -0.12 | -41.38% | 252 | 752 | 39.45% |
| TQQQ240607C00070000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.39 | 0.37 | 0.40 | -0.15 | -27.78% | 960 | 2,394 | 40.09% |
| TQQQ240614C00070000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.70 | 0.68 | 0.72 | -0.24 | -25.53% | 92 | 1,651 | 42.04% |
| TQQQ240621C00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.90 | -0.16 | -15.24% | 679 | 11,094 | 40.77% |
| TQQQ240628C00070000 | 2024-05-17 10:46AM EDT | 2024-06-28 | 1.31 | 1.23 | 1.41 | 0.00 | - | 106 | 461 | 44.90% |
| TQQQ240920C00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.55 | -0.20 | -4.55% | 525 | 14,098 | 48.94% |
| TQQQ241220C00070000 | 2024-05-17 3:36PM EDT | 2024-12-20 | 7.25 | 7.20 | 7.70 | -0.65 | -8.23% | 29 | 480 | 52.39% |
| TQQQ250117C00070000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 8.00 | 7.85 | 8.00 | -0.16 | -1.96% | 31 | 5,474 | 51.61% |
| TQQQ260116C00070000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 15.00 | 12.55 | 16.50 | -0.50 | -3.23% | 31 | 3,373 | 53.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 6.50 | 7.70 | 0.00 | - | 15 | 0 | 58.06% |
| TQQQ240607P00070000 | 2024-05-17 9:31AM EDT | 2024-06-07 | 7.20 | 5.35 | 8.35 | +0.20 | +2.86% | 1 | 14 | 61.79% |
| TQQQ240614P00070000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 7.60 | 5.50 | 8.40 | +0.30 | +4.11% | 124 | 10 | 54.10% |
| TQQQ240621P00070000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 7.82 | 7.00 | 8.25 | +0.33 | +4.41% | 10 | 243 | 45.75% |
| TQQQ240628P00070000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 7.35 | 6.30 | 9.95 | 0.00 | - | 11 | 14 | 64.82% |
| TQQQ240920P00070000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 10.08 | 10.40 | 11.60 | 0.00 | - | 69 | 141 | 48.88% |
| TQQQ241220P00070000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 13.65 | 12.30 | 14.30 | +0.97 | +7.65% | 11 | 62 | 51.33% |
| TQQQ250117P00070000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 13.50 | 13.65 | 13.90 | +0.10 | +0.75% | 10 | 200 | 46.34% |
| TQQQ260116P00070000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 19.27 | 17.25 | 20.45 | 0.00 | - | 6 | 135 | 49.65% |
© 2024 Yahoo. Todos los derechos reservados.