ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00075000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 12 | 92 | 78.52% |
| TQQQ240531C00075000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 45 | 187 | 44.73% |
| TQQQ240607C00075000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.20 | -0.09 | -52.94% | 810 | 888 | 48.15% |
| TQQQ240614C00075000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.25 | 0.18 | 0.42 | -0.03 | -10.71% | 3 | 448 | 49.56% |
| TQQQ240621C00075000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.11 | -28.95% | 108 | 3,703 | 40.53% |
| TQQQ240628C00075000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.44 | 0.38 | 0.51 | -0.25 | -36.23% | 73 | 187 | 42.38% |
| TQQQ240920C00075000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 2.70 | 2.73 | 2.98 | -0.27 | -9.09% | 721 | 3,291 | 46.97% |
| TQQQ241220C00075000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 6.05 | 5.50 | 5.70 | 0.00 | - | 11 | 260 | 50.28% |
| TQQQ250117C00075000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 6.00 | 6.15 | 6.50 | -0.50 | -7.69% | 298 | 3,820 | 50.94% |
| TQQQ260116C00075000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 13.20 | 12.95 | 14.20 | -0.45 | -3.30% | 6 | 3,693 | 54.74% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00075000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 12.15 | 11.05 | 12.15 | -8.80 | -42.00% | 22 | 0 | 75.20% |
| TQQQ240621P00075000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 11.53 | 10.00 | 14.00 | 0.00 | - | 23 | 31 | 74.05% |
| TQQQ240920P00075000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 14.50 | 13.15 | 15.30 | +0.70 | +5.07% | 13 | 441 | 48.99% |
| TQQQ250117P00075000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 16.77 | 14.90 | 17.15 | 0.00 | - | 21 | 213 | 44.75% |
| TQQQ260116P00075000 | 2024-05-15 3:22PM EDT | 2026-01-16 | 22.86 | 20.70 | 25.50 | 0.00 | - | 9 | 66 | 54.36% |
© 2024 Yahoo. Todos los derechos reservados.