U.S. markets open in 5 hours 55 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,150.00 +13.00 (+0.03%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,104.60 -0.90 (-0.04%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,442.80 +25.40 (+1.05%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW241220C00050000 | 2024-05-15 9:43AM EDT | 50.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00062000 | 2024-05-16 12:11PM EDT | 62.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00063000 | 2024-05-16 10:31AM EDT | 63.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 71.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 72.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW241220C00073000 | 2024-04-30 12:05PM EDT | 73.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UDOW241220C00075000 | 2024-04-25 2:49PM EDT | 75.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00076000 | 2024-05-08 12:11PM EDT | 76.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW241220C00078000 | 2024-04-25 9:42AM EDT | 78.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00081000 | 2024-04-25 11:39AM EDT | 81.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00083000 | 2024-05-10 10:30AM EDT | 83.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UDOW241220C00085000 | 2024-05-15 3:27PM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW241220C00090000 | 2024-05-15 9:44AM EDT | 90.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UDOW241220C00100000 | 2024-04-23 1:47PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UDOW241220C00105000 | 2024-05-13 10:17AM EDT | 105.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UDOW241220C00110000 | 2024-05-08 2:40PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW241220P00040000 | 2024-05-15 2:11PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UDOW241220P00045000 | 2024-05-17 2:29PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW241220P00050000 | 2024-05-17 2:33PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW241220P00055000 | 2024-05-17 2:38PM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UDOW241220P00061000 | 2024-05-14 11:52AM EDT | 61.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UDOW241220P00072000 | 2024-05-13 12:32PM EDT | 72.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UDOW241220P00073000 | 2024-05-01 3:02PM EDT | 73.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UDOW241220P00075000 | 2024-05-15 12:17PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UDOW241220P00076000 | 2024-04-24 3:49PM EDT | 76.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UDOW241220P00077000 | 2024-05-17 1:40PM EDT | 77.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW241220P00078000 | 2024-05-17 1:44PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW241220P00080000 | 2024-05-14 1:01PM EDT | 80.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UDOW241220P00082000 | 2024-05-16 9:43AM EDT | 82.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| UDOW241220P00100000 | 2024-05-09 11:21AM EDT | 100.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UDOW241220P00105000 | 2024-05-13 3:33PM EDT | 105.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.