U.S. markets open in 7 hours 21 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.00 +35.60 (+1.47%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116C00030000 | 2024-05-08 1:06PM EDT | 30.00 | 50.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 40.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW260116C00045000 | 2024-02-01 4:40PM EDT | 45.00 | 38.20 | 40.20 | 43.50 | 0.00 | - | 1 | 5 | 49.73% |
| UDOW260116C00047000 | 2024-01-29 4:08PM EDT | 47.00 | 35.48 | 37.60 | 40.10 | 0.00 | - | 1 | 0 | 39.11% |
| UDOW260116C00050000 | 2024-05-15 10:42AM EDT | 50.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00051000 | 2024-04-10 9:58AM EDT | 51.00 | 33.60 | 34.50 | 39.50 | 0.00 | - | - | 1 | 51.03% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 55.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW260116C00057000 | 2024-01-02 11:03AM EDT | 57.00 | 27.50 | 29.30 | 30.40 | 0.00 | - | 1 | 6 | 30.34% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 60.00 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 52.17% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 61.00 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 24.23% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 62.00 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 0.00% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 65.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 68.00 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 41.81% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 69.00 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 35.96% |
| UDOW260116C00070000 | 2024-05-15 1:57PM EDT | 70.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 71.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 72.00 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 48.16% |
| UDOW260116C00075000 | 2024-05-03 9:58AM EDT | 75.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 76.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW260116C00080000 | 2024-04-15 1:16PM EDT | 80.00 | 14.00 | 19.40 | 20.50 | 0.00 | - | 1 | 41 | 42.25% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 85.00 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 28.84% |
| UDOW260116C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UDOW260116C00095000 | 2024-05-10 10:12AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW260116C00105000 | 2024-03-28 10:29AM EDT | 105.00 | 10.13 | 4.90 | 6.00 | 0.00 | - | 10 | 5 | 28.15% |
| UDOW260116C00115000 | 2024-04-10 10:01AM EDT | 115.00 | 5.00 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 39.40% |
| UDOW260116C00125000 | 2024-05-14 2:15PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00030000 | 2023-12-19 11:49AM EDT | 30.00 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 66.48% |
| UDOW260116P00035000 | 2024-02-22 11:54AM EDT | 35.00 | 2.35 | 2.00 | 2.50 | 0.00 | - | 12 | 16 | 58.17% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 40.00 | 4.75 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 61.49% |
| UDOW260116P00045000 | 2024-03-26 3:33PM EDT | 45.00 | 3.60 | 3.40 | 4.40 | 0.00 | - | 3 | 28 | 53.30% |
| UDOW260116P00047000 | 2024-03-01 3:22PM EDT | 47.00 | 4.10 | 3.60 | 5.90 | 0.00 | - | 11 | 11 | 54.58% |
| UDOW260116P00049000 | 2024-05-15 3:54PM EDT | 49.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UDOW260116P00050000 | 2024-05-10 1:49PM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UDOW260116P00051000 | 2023-10-23 10:05AM EDT | 51.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UDOW260116P00055000 | 2023-09-11 3:40PM EDT | 55.00 | 10.40 | 10.00 | 15.00 | 0.00 | - | - | 2 | 72.22% |
| UDOW260116P00057000 | 2024-02-26 4:23PM EDT | 57.00 | 6.20 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 46.47% |
| UDOW260116P00060000 | 2024-02-14 2:04PM EDT | 60.00 | 8.20 | 7.10 | 7.70 | 0.00 | - | 20 | 20 | 48.11% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 62.00 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 42.88% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 66.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 67.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW260116P00070000 | 2024-04-05 12:20PM EDT | 70.00 | 10.60 | 8.90 | 11.20 | 0.00 | - | 1 | 3 | 45.37% |
| UDOW260116P00075000 | 2024-04-26 1:01PM EDT | 75.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 79.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UDOW260116P00080000 | 2023-10-30 2:34PM EDT | 80.00 | 30.50 | 20.00 | 25.00 | 0.00 | - | 1 | 7 | 60.45% |
| UDOW260116P00085000 | 2023-09-28 11:54AM EDT | 85.00 | 31.30 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 90.22% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 90.00 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 34.97% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 95.00 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 44.59% |
| UDOW260116P00100000 | 2024-05-17 9:54AM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 110.00 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.