ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 198 |
| 13.69 | 0.00 | - | 4 | 24 | 65.00 | 0.07 | 0.00 | - | 1 | 116 |
| 7.70 | 0.00 | - | - | 2 | 66.00 | 0.05 | -0.45 | -90.00% | 10 | 22 |
| 6.60 | 0.00 | - | 41 | 164 | 67.00 | 0.25 | +0.10 | +66.67% | 1 | 22 |
| 7.10 | 0.00 | - | 2 | 41 | 68.00 | 0.70 | 0.00 | - | 8 | 18 |
| 6.90 | 0.00 | - | 20 | 35 | 69.00 | 0.30 | 0.00 | - | 12 | 47 |
| 8.91 | 0.00 | - | 1 | 58 | 70.00 | 0.37 | 0.00 | - | 18 | 186 |
| 8.50 | 0.00 | - | 1 | 25 | 71.00 | 0.15 | 0.00 | - | 3 | 87 |
| 6.78 | 0.00 | - | 3 | 89 | 72.00 | 0.20 | 0.00 | - | 2 | 53 |
| 6.80 | 0.00 | - | 1 | 326 | 73.00 | 0.25 | 0.00 | - | 3 | 54 |
| 6.70 | +1.59 | +31.12% | 1 | 156 | 74.00 | 0.27 | 0.00 | - | 7 | 82 |
| 5.72 | +0.72 | +14.40% | 8 | 258 | 75.00 | 0.40 | 0.00 | - | 18 | 129 |
| 4.70 | +0.70 | +17.50% | 1 | 139 | 76.00 | 0.35 | -0.20 | -36.36% | 3 | 38 |
| 3.50 | +0.30 | +9.37% | 4 | 123 | 77.00 | 0.83 | -0.12 | -12.63% | 1 | 25 |
| 2.95 | +0.54 | +22.41% | 3 | 207 | 78.00 | 0.80 | -0.40 | -33.33% | 2 | 78 |
| 2.50 | +0.50 | +25.00% | 3 | 158 | 79.00 | 1.55 | 0.00 | - | 2 | 235 |
| 1.75 | +0.38 | +27.74% | 7 | 194 | 80.00 | 1.35 | -0.45 | -25.00% | 20 | 69 |
| 1.40 | +0.64 | +84.21% | 8 | 271 | 81.00 | 1.90 | -4.60 | -70.77% | 11 | 9 |
| 0.90 | +0.34 | +60.71% | 44 | 165 | 82.00 | 2.35 | -2.45 | -51.04% | 2 | 52 |
| 0.60 | +0.30 | +100.00% | 56 | 145 | 83.00 | 4.00 | 0.00 | - | 66 | 64 |
| 0.39 | +0.18 | +85.71% | 217 | 380 | 84.00 | 11.25 | 0.00 | - | 20 | 2 |
| 0.25 | +0.15 | +150.00% | 21 | 128 | 85.00 | 5.80 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 8 | 710 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 87.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 27 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 29 | 90.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 91.00 | 13.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 92.00 | 19.50 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 93.00 | 7.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.