Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517C00075000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.00 | +0.90 | +21.95% | 15 | 257 | 46.97% |
UDOW240621C00075000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 5.68 | 5.10 | 6.50 | +0.08 | +1.43% | 1 | 150 | 37.70% |
UDOW240920C00075000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 8.85 | 8.60 | 9.60 | 0.00 | - | 5 | 33 | 38.99% |
UDOW241220C00075000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.65 | 11.60 | 12.50 | 0.00 | - | - | 1 | 42.47% |
UDOW250117C00075000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 9.00 | 11.10 | 13.00 | 0.00 | - | 1 | 122 | 42.07% |
UDOW260116C00075000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 18.10 | 18.60 | 20.30 | 0.00 | - | 1 | 48 | 45.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517P00075000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.22 | -35.48% | 18 | 120 | 38.23% |
UDOW240621P00075000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 1.95 | 1.55 | 1.75 | 0.00 | - | 3 | 92 | 32.50% |
UDOW240920P00075000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.10 | 3.90 | 4.30 | 0.00 | - | 1 | 9 | 33.18% |
UDOW250117P00075000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 9.00 | 6.10 | 7.10 | 0.00 | - | 1 | 43 | 35.47% |
UDOW260116P00075000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 12.79 | 11.10 | 12.50 | 0.00 | - | 1 | 4 | 36.65% |