Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517C00085000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.15 | +250.00% | 21 | 128 | 33.11% |
UDOW240621C00085000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 1.20 | 1.65 | 1.75 | 0.00 | - | 2 | 99 | 31.63% |
UDOW240920C00085000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 3.49 | 4.40 | 4.70 | 0.00 | - | 1 | 40 | 33.89% |
UDOW241220C00085000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 4.20 | 7.30 | 7.60 | 0.00 | - | - | 10 | 37.76% |
UDOW250117C00085000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 5.37 | 7.80 | 8.30 | 0.00 | - | 1 | 89 | 38.24% |
UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 35.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517P00085000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 5.80 | 4.50 | 4.90 | 0.00 | - | 5 | 25 | 30.08% |
UDOW240621P00085000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 10.00 | 5.30 | 6.00 | 0.00 | - | 1 | 35 | 27.25% |
UDOW240920P00085000 | 2024-04-16 12:11PM EDT | 2024-09-20 | 14.00 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 27.72% |
UDOW250117P00085000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 16.00 | 10.50 | 11.00 | 0.00 | - | 1 | 22 | 30.84% |
UDOW260116P00085000 | 2023-09-28 11:54AM EDT | 2026-01-16 | 31.30 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 85.50% |