Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517C00090000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 56.25% |
UDOW240621C00090000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 51 | 30.49% |
UDOW240920C00090000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 2.09 | 2.25 | 2.50 | 0.00 | - | 1 | 52 | 31.80% |
UDOW250117C00090000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 4.97 | 5.20 | 5.50 | 0.00 | - | 2 | 160 | 35.56% |
UDOW260116C00090000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 9.40 | 11.10 | 12.50 | 0.00 | - | 10 | 73 | 39.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240517P00090000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 15.90 | 9.80 | 11.60 | 0.00 | - | 5 | 0 | 79.64% |
UDOW240621P00090000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 14.80 | 9.20 | 12.50 | 0.00 | - | 7 | 22 | 47.44% |
UDOW240920P00090000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 13.80 | 11.60 | 13.50 | 0.00 | - | - | 1 | 33.33% |
UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 13.80 | 16.30 | 0.00 | - | 1 | 19 | 35.78% |
UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 17.90 | 19.60 | 0.00 | - | 1 | 1 | 31.13% |