UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00580000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 0.44 | 0.00 | 4.30 | 0.00 | - | - | 5 | 87.26% |
| UNH240621C00580000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.85 | -0.12 | -52.17% | 4 | 1,191 | 39.12% |
| UNH240719C00580000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 1.00 | 0.89 | 1.30 | +0.19 | +23.46% | 2 | 159 | 27.52% |
| UNH240816C00580000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 1.17 | 1.27 | 2.27 | 0.00 | - | 1 | 105 | 24.85% |
| UNH240920C00580000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 3.12 | 2.49 | 3.60 | +1.12 | +56.00% | 2 | 215 | 23.21% |
| UNH241220C00580000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 6.85 | 7.55 | 9.75 | 0.00 | - | 4 | 78 | 23.87% |
| UNH250117C00580000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 11.55 | 10.00 | 12.15 | +2.85 | +32.76% | 5 | 581 | 24.41% |
| UNH250321C00580000 | 2024-05-31 1:02PM EDT | 2025-03-21 | 15.00 | 13.85 | 18.15 | -8.85 | -37.11% | 1 | 43 | 25.78% |
| UNH250620C00580000 | 2024-05-29 11:54AM EDT | 2025-06-20 | 17.70 | 19.70 | 23.75 | 0.00 | - | 3 | 56 | 25.67% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 29.00 | 38.35 | 0.00 | - | 4 | 105 | 27.51% |
| UNH260116C00580000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 50.05 | 35.15 | 40.80 | 0.00 | - | 1 | 141 | 27.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 138.39% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 47.39% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 95.50 | 99.90 | 0.00 | - | 2 | 0 | 26.93% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 16.75% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.