Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621C00030000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.03 | +150.00% | 4 | 5,024 | 15.14% |
UUP240920C00030000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.45 | +0.07 | +46.67% | 13 | 254 | 14.80% |
UUP241220C00030000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.41 | 0.10 | 1.20 | -0.04 | -8.89% | 2 | 8 | 20.39% |
UUP250117C00030000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 0.40 | 0.26 | 0.40 | +0.14 | +53.85% | 1 | 4,199 | 9.96% |
UUP260116C00030000 | 2024-02-22 4:00PM EDT | 2026-01-16 | 0.62 | 0.30 | 5.00 | 0.00 | - | 6 | 32 | 38.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621P00030000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | -0.84 | -40.19% | 1 | 14 | 113.92% |
UUP240920P00030000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 1.28 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 24.66% |
UUP241220P00030000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.50 | 0.15 | 2.87 | 0.00 | - | 1 | 9 | 23.10% |
UUP250117P00030000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 1.91 | 0.10 | 3.00 | 0.00 | - | 3 | 294 | 23.15% |
UUP260116P00030000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 2.50 | 2.00 | 5.00 | 0.00 | - | 1 | 26 | 28.32% |