Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | - | 5 | 6 | 30.00 | 1.40 | 0.00 | - | - | 0 |
21.60 | 0.00 | - | 16 | 20 | 35.00 | - | - | - | - | - |
20.30 | 0.00 | - | 1 | 19 | 36.00 | - | - | - | - | - |
19.40 | 0.00 | - | 7 | 13 | 37.00 | 2.60 | 0.00 | - | - | 2 |
18.10 | 0.00 | - | 2 | 6 | 38.00 | - | - | - | - | - |
18.00 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
17.40 | 0.00 | - | 1 | 2 | 40.00 | 0.83 | 0.00 | - | 1 | 6 |
15.80 | 0.00 | - | 5 | 6 | 41.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 1 | 43.00 | 1.10 | 0.00 | - | - | 1 |
13.40 | 0.00 | - | 1 | 5 | 44.00 | - | - | - | - | - |
11.20 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 1.45 | 0.00 | - | - | 0 |
9.80 | 0.00 | - | 1 | 1 | 48.00 | 1.65 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | 1 | 11 | 49.00 | 1.00 | 0.00 | - | 1 | 2 |
17.89 | +8.36 | +87.72% | 1 | 9 | 50.00 | 1.05 | 0.00 | - | 2 | 2 |
12.48 | 0.00 | - | 1 | 6 | 52.00 | 2.55 | 0.00 | - | - | 1 |
14.90 | 0.00 | - | 2 | 1 | 53.00 | 2.00 | 0.00 | - | 1 | 1 |
12.40 | 0.00 | - | 4 | 8 | 54.00 | 0.38 | 0.00 | - | 5 | 5 |
8.10 | 0.00 | - | 5 | 25 | 55.00 | 3.60 | 0.00 | - | 2 | 2 |
8.85 | 0.00 | - | 7 | 26 | 60.00 | 0.27 | 0.00 | - | 1 | 5 |
4.03 | +0.03 | +0.75% | 1 | 61 | 65.00 | 2.28 | 0.00 | - | 7 | 1 |
1.09 | +0.09 | +9.00% | 1 | 45 | 70.00 | 3.24 | 0.00 | - | 1 | 4 |
0.15 | -0.05 | -25.00% | 1 | 457 | 75.00 | - | - | - | - | - |