Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.36 | 0.00 | - | 2 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.01 | -0.02 | -66.67% | 3 | 19 |
| - | - | - | - | - | 235.00 | 0.03 | -0.01 | -25.00% | 1 | 41 |
| 34.80 | 0.00 | - | 3 | 0 | 240.00 | 0.06 | 0.00 | - | 1 | 28 |
| 29.00 | 0.00 | - | - | 0 | 245.00 | 0.02 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 247.50 | 0.02 | -0.06 | -75.00% | 3 | 9 |
| 30.50 | 0.00 | - | 20 | 1 | 250.00 | 0.04 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 3 | 12 |
| 22.67 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | +0.03 | +150.00% | 6 | 165 |
| - | - | - | - | - | 257.50 | 0.04 | -0.08 | -66.67% | 87 | 175 |
| 21.50 | 0.00 | - | 1 | 8 | 260.00 | 0.07 | +0.01 | +16.67% | 1 | 275 |
| - | - | - | - | - | 262.50 | 0.07 | -0.06 | -46.15% | 92 | 322 |
| 15.30 | -2.16 | -12.37% | 3 | 10 | 265.00 | 0.08 | -0.03 | -27.27% | 33 | 262 |
| 12.18 | 0.00 | - | 2 | 4 | 267.50 | 0.11 | -0.05 | -31.25% | 24 | 95 |
| 10.88 | -0.03 | -0.27% | 10 | 143 | 270.00 | 0.15 | -0.10 | -40.00% | 127 | 359 |
| 8.73 | -0.61 | -6.53% | 63 | 53 | 272.50 | 0.25 | -0.15 | -37.50% | 154 | 441 |
| 6.60 | -0.15 | -2.22% | 14 | 343 | 275.00 | 0.51 | -0.19 | -27.14% | 245 | 297 |
| 3.90 | -0.15 | -3.70% | 93 | 210 | 277.50 | 0.94 | -0.25 | -21.01% | 350 | 380 |
| 2.34 | -0.26 | -10.00% | 194 | 573 | 280.00 | 1.81 | -0.44 | -19.56% | 285 | 350 |
| 1.16 | -0.29 | -20.00% | 513 | 561 | 282.50 | 3.14 | -0.36 | -10.29% | 80 | 271 |
| 0.48 | -0.17 | -26.15% | 665 | 867 | 285.00 | 4.95 | +0.28 | +6.00% | 11 | 102 |
| 0.18 | -0.16 | -47.06% | 2,227 | 210 | 287.50 | 11.75 | 0.00 | - | 1 | 1 |
| 0.08 | -0.10 | -55.56% | 64 | 428 | 290.00 | 9.78 | -11.40 | -53.82% | 5 | 0 |
| 0.05 | -0.04 | -44.44% | 30 | 122 | 292.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 436 | 295.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 27 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 13 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.