Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 75.20% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 43.73% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 40.43% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 49.64% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 91.30 | 95.65 | 0.00 | - | - | 1 | 45.93% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 42.21% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 100.00 | 105.00 | 0.00 | - | 1 | 9 | 43.21% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00195000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 387 | 50.10% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 42.82% |
| V240920P00195000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.22 | 0.00 | - | 6 | 60 | 28.66% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 34.46% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 31.12% |
| V241220P00195000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.01 | 0.63 | 0.75 | 0.00 | - | 2 | 27 | 26.65% |
| V250117P00195000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.00 | 0.78 | 0.91 | 0.00 | - | 10 | 469 | 26.03% |
| V250321P00195000 | 2024-05-06 2:29PM EDT | 2025-03-21 | 1.73 | 0.92 | 1.51 | 0.00 | - | - | 2 | 25.79% |
| V250516P00195000 | 2024-05-09 3:52PM EDT | 2025-05-16 | 1.79 | 1.37 | 1.89 | 0.00 | - | 1 | 23 | 24.97% |
| V250620P00195000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 2.57 | 1.76 | 2.28 | 0.00 | - | 1 | 2 | 24.96% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 28.71% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 3.45 | 4.40 | 0.00 | - | 6 | 15 | 24.17% |
© 2024 Yahoo. Todos los derechos reservados.