Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 47.50 | 44.75 | 47.90 | 0.00 | - | 6 | 135 | 51.50% |
| V240719C00235000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 45.69 | 45.90 | 49.05 | 0.00 | - | 1 | 16 | 43.04% |
| V240920C00235000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 47.85 | 48.35 | 51.45 | 0.00 | - | 20 | 31 | 36.42% |
| V241220C00235000 | 2024-05-13 2:36PM EDT | 2024-12-20 | 53.31 | 53.45 | 55.00 | 0.00 | - | 4 | 4 | 33.72% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 35.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00235000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.27 | -0.01 | -25.00% | 1 | 41 | 60.45% |
| V240531P00235000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 46.83% |
| V240607P00235000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 42.46% |
| V240621P00235000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | 0.00 | - | 6 | 511 | 27.30% |
| V240628P00235000 | 2024-05-13 3:21PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 26.86% |
| V240719P00235000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.38 | 0.14 | 0.24 | 0.00 | - | 5 | 62 | 21.92% |
| V240920P00235000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 0.95 | 0.83 | 0.90 | 0.00 | - | 4 | 179 | 20.03% |
| V241220P00235000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 3.00 | 2.30 | 2.45 | 0.00 | - | 2 | 9 | 19.86% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 5.65 | 6.10 | 0.00 | - | 7 | 73 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.