Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00250000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 30.50 | 29.55 | 31.15 | 0.00 | - | 20 | 1 | 63.09% |
| V240531C00250000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 29.75 | 28.95 | 32.20 | 0.00 | - | 10 | 12 | 54.71% |
| V240607C00250000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 32.00 | 30.05 | 31.80 | 0.00 | - | 5 | 5 | 41.79% |
| V240614C00250000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 30.58 | 29.45 | 33.20 | 0.00 | - | - | 1 | 44.29% |
| V240621C00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 30.60 | 29.90 | 33.10 | -2.00 | -6.13% | 1 | 2,313 | 39.14% |
| V240719C00250000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 33.00 | 31.35 | 34.35 | +0.49 | +1.51% | 2 | 65 | 33.36% |
| V240920C00250000 | 2024-05-16 11:05AM EDT | 2024-09-20 | 36.52 | 35.40 | 36.40 | 0.00 | - | 1 | 147 | 27.98% |
| V241018C00250000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 38.05 | 37.25 | 38.10 | +4.20 | +12.41% | 52 | 43 | 28.39% |
| V241115C00250000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 36.07 | 38.90 | 40.20 | 0.00 | - | 1 | 54 | 29.46% |
| V241220C00250000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 37.48 | 40.60 | 42.00 | 0.00 | - | 1 | 22 | 29.53% |
| V250117C00250000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 42.50 | 42.20 | 43.00 | -0.05 | -0.12% | 3 | 3,441 | 29.10% |
| V250321C00250000 | 2024-05-03 1:36PM EDT | 2025-03-21 | 37.65 | 45.35 | 46.35 | 0.00 | - | 53 | 71 | 29.80% |
| V250516C00250000 | 2024-05-14 12:08PM EDT | 2025-05-16 | 44.70 | 47.60 | 49.60 | 0.00 | - | 2 | 69 | 30.77% |
| V250620C00250000 | 2024-05-17 10:57AM EDT | 2025-06-20 | 50.55 | 49.25 | 50.70 | +4.65 | +10.13% | 1 | 17 | 30.47% |
| V250919C00250000 | 2024-05-07 11:53AM EDT | 2025-09-19 | 50.79 | 53.70 | 56.10 | 0.00 | - | 1 | 2 | 32.22% |
| V260116C00250000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 59.34 | 57.95 | 60.75 | 0.00 | - | 2 | 290 | 32.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00250000 | 2024-05-16 2:50PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 73 | 37.50% |
| V240531P00250000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 86 | 27.93% |
| V240607P00250000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.11 | 0.00 | - | 7 | 40 | 23.15% |
| V240614P00250000 | 2024-05-15 3:52PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.22 | 0.00 | - | 1 | 31 | 22.46% |
| V240621P00250000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.25 | 0.00 | - | 20 | 5,610 | 20.58% |
| V240719P00250000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 0.52 | 0.48 | 0.58 | +0.01 | +1.96% | 18 | 1,244 | 18.19% |
| V240920P00250000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 1.83 | 1.69 | 1.92 | -0.10 | -5.18% | 11 | 1,302 | 17.73% |
| V241018P00250000 | 2024-05-15 1:07PM EDT | 2024-10-18 | 2.38 | 2.34 | 2.60 | 0.00 | - | 1 | 487 | 17.74% |
| V241115P00250000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 3.42 | 3.20 | 3.55 | -0.09 | -2.56% | 2 | 66 | 18.29% |
| V241220P00250000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 4.19 | 3.85 | 4.30 | -0.03 | -0.71% | 1 | 343 | 18.07% |
| V250117P00250000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 4.62 | 4.40 | 4.80 | 0.00 | - | 8 | 3,399 | 17.80% |
| V250321P00250000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 7.66 | 6.05 | 6.50 | 0.00 | - | 3 | 482 | 18.17% |
| V250516P00250000 | 2024-05-15 10:29AM EDT | 2025-05-16 | 7.75 | 7.00 | 7.85 | 0.00 | - | 1 | 22 | 18.31% |
| V250620P00250000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 9.75 | 7.15 | 9.15 | 0.00 | - | 11 | 317 | 18.90% |
| V250919P00250000 | 2024-05-17 12:35PM EDT | 2025-09-19 | 10.35 | 9.35 | 10.80 | +0.26 | +2.58% | 4 | 3 | 18.64% |
| V260116P00250000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 12.80 | 11.75 | 12.90 | +0.50 | +4.07% | 1 | 371 | 18.48% |
© 2024 Yahoo. Todos los derechos reservados.