Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00255000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 22.67 | 24.60 | 26.20 | 0.00 | - | 1 | 0 | 55.47% |
| V240531C00255000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 26.95 | 23.95 | 27.30 | 0.00 | - | 2 | 4 | 48.80% |
| V240621C00255000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 26.89 | 25.05 | 28.15 | -1.02 | -3.65% | 6 | 907 | 34.82% |
| V240719C00255000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 25.43 | 27.90 | 29.65 | 0.00 | - | 1 | 33 | 30.62% |
| V240920C00255000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 31.37 | 31.45 | 32.15 | 0.00 | - | 1 | 253 | 26.64% |
| V241220C00255000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 35.37 | 36.60 | 37.70 | 0.00 | - | 1 | 6 | 28.01% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 30.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00255000 | 2024-05-17 1:45PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 6 | 165 | 31.15% |
| V240531P00255000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 11 | 136 | 23.73% |
| V240607P00255000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.13 | 0.00 | - | 17 | 57 | 20.22% |
| V240614P00255000 | 2024-05-14 2:43PM EDT | 2024-06-14 | 0.35 | 0.09 | 0.28 | 0.00 | - | 11 | 20 | 20.09% |
| V240621P00255000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.34 | -0.01 | -3.57% | 21 | 2,353 | 18.68% |
| V240628P00255000 | 2024-05-15 1:24PM EDT | 2024-06-28 | 0.36 | 0.27 | 0.57 | 0.00 | - | 1 | 5 | 19.10% |
| V240719P00255000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 0.74 | 0.69 | 0.80 | -0.01 | -1.33% | 3 | 1,286 | 16.97% |
| V240920P00255000 | 2024-05-17 11:33AM EDT | 2024-09-20 | 2.45 | 2.31 | 2.50 | +0.05 | +2.08% | 3 | 594 | 17.03% |
| V241220P00255000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 5.03 | 4.90 | 5.20 | +0.03 | +0.60% | 11 | 28 | 17.53% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 8.65 | 9.90 | 0.00 | - | 2 | 380 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.