Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00310000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 29.05% |
| V240614C00310000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 18.60% |
| V240621C00310000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 4 | 881 | 16.02% |
| V240719C00310000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.37 | 0.29 | 0.36 | 0.00 | - | 3 | 405 | 14.69% |
| V240920C00310000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 2.47 | 2.19 | 2.44 | -0.07 | -2.76% | 37 | 1,260 | 17.15% |
| V241018C00310000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 3.69 | 3.25 | 3.55 | 0.00 | - | 4 | 222 | 17.77% |
| V241115C00310000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 5.10 | 4.80 | 5.10 | -0.30 | -5.56% | 4 | 178 | 18.95% |
| V241220C00310000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 5.26 | 6.20 | 6.65 | 0.00 | - | 1 | 163 | 19.57% |
| V250117C00310000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 7.80 | 7.45 | 8.00 | -0.15 | -1.89% | 2 | 2,406 | 20.14% |
| V250321C00310000 | 2024-05-08 10:11AM EDT | 2025-03-21 | 10.15 | 9.85 | 12.35 | 0.00 | - | 11 | 253 | 22.66% |
| V250516C00310000 | 2024-05-16 10:16AM EDT | 2025-05-16 | 14.25 | 13.20 | 15.15 | 0.00 | - | 1 | 39 | 23.51% |
| V250620C00310000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 15.72 | 15.25 | 16.20 | -0.43 | -2.66% | 1 | 49 | 23.40% |
| V250919C00310000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 17.73 | 19.30 | 20.35 | 0.00 | - | 2 | 9 | 24.42% |
| V260116C00310000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 25.45 | 24.40 | 25.90 | +0.23 | +0.91% | 80 | 69 | 25.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 46.66% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 43.16% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 29.25 | 31.75 | 0.00 | - | 2 | 0 | 14.19% |
| V241115P00310000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 29.70 | 29.40 | 31.25 | 0.00 | - | 3 | 12 | 11.89% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 28.94% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 23.66% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 23.49% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 18.41% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 20.82% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.