Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 51.95% |
| V240621C00320000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1,858 | 23.39% |
| V240719C00320000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 4 | 214 | 15.58% |
| V240920C00320000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 1.16 | 0.94 | 1.26 | +0.03 | +2.65% | 31 | 375 | 16.97% |
| V241018C00320000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 1.99 | 1.75 | 1.89 | 0.00 | - | 2 | 77 | 17.16% |
| V241115C00320000 | 2024-05-16 3:21PM EDT | 2024-11-15 | 3.27 | 2.89 | 3.10 | 0.00 | - | 2 | 193 | 18.42% |
| V241220C00320000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 4.37 | 3.95 | 4.15 | 0.00 | - | 3 | 205 | 18.71% |
| V250117C00320000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 5.15 | 4.95 | 5.15 | -0.46 | -8.20% | 17 | 548 | 19.12% |
| V250321C00320000 | 2024-05-15 3:37PM EDT | 2025-03-21 | 8.30 | 7.25 | 8.40 | 0.00 | - | 1 | 7 | 21.03% |
| V250516C00320000 | 2024-05-06 2:29PM EDT | 2025-05-16 | 8.62 | 9.95 | 12.05 | 0.00 | - | 1 | 26 | 23.10% |
| V250620C00320000 | 2024-05-07 1:51PM EDT | 2025-06-20 | 11.76 | 11.60 | 12.90 | 0.00 | - | 6 | 32 | 22.87% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 14.70 | 16.65 | 0.00 | - | 1 | 5 | 23.76% |
| V260116C00320000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 17.18 | 20.60 | 22.65 | 0.00 | - | 1 | 53 | 25.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 39.57 | 38.35 | 40.65 | 0.00 | - | 2 | 0 | 28.46% |
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 39.20 | 40.70 | 0.00 | - | 1 | 0 | 15.25% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 18.82% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 17.45% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 17.40% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 38.35 | 42.00 | 0.00 | - | - | 1 | 12.56% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 11.05% |
| V250919P00320000 | 2024-05-15 1:46PM EDT | 2025-09-19 | 41.15 | 40.10 | 42.60 | 0.00 | - | 2 | 16 | 10.78% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 41.00 | 45.45 | 0.00 | - | 2 | 19 | 12.54% |
© 2024 Yahoo. Todos los derechos reservados.