Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 1 | 1 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 7 | 35 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 82 |
| 6.40 | 0.00 | - | 7 | 8 | 33.00 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 146 | 2,952 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 58 | 212 |
| 5.20 | -0.30 | -5.45% | 30 | 80 | 35.00 | 0.02 | 0.00 | - | 50 | 1,012 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 200 | 304 |
| 4.50 | 0.00 | - | 1 | 11 | 36.00 | 0.02 | 0.00 | - | 10 | 1,583 |
| 3.06 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 1 | 84 |
| 3.63 | 0.00 | - | 2 | 63 | 37.00 | 0.01 | -0.01 | -50.00% | 5 | 1,921 |
| 3.43 | 0.00 | - | 1 | 65 | 37.50 | 0.01 | 0.00 | - | 8 | 441 |
| 2.28 | -0.32 | -12.31% | 20 | 395 | 38.00 | 0.01 | 0.00 | - | 7 | 3,632 |
| 1.73 | -0.66 | -27.62% | 170 | 500 | 38.50 | 0.01 | -0.01 | -50.00% | 89 | 1,419 |
| 1.44 | -0.16 | -10.00% | 24 | 2,738 | 39.00 | 0.01 | -0.01 | -50.00% | 53 | 9,535 |
| 0.75 | -0.33 | -30.56% | 19 | 5,489 | 39.50 | 0.02 | 0.00 | - | 32 | 2,486 |
| 0.42 | -0.14 | -25.00% | 1,495 | 6,258 | 40.00 | 0.05 | 0.00 | - | 1,731 | 10,260 |
| 0.06 | -0.13 | -68.42% | 922 | 18,780 | 40.50 | 0.29 | +0.12 | +70.59% | 378 | 1,195 |
| 0.01 | -0.04 | -80.00% | 987 | 17,355 | 41.00 | 0.78 | +0.34 | +77.27% | 121 | 1,981 |
| 0.01 | -0.02 | -66.67% | 39 | 3,259 | 41.50 | 1.25 | +0.29 | +30.21% | 6 | 32 |
| 0.01 | -0.01 | -50.00% | 32 | 16,405 | 42.00 | 1.53 | 0.00 | - | 17 | 738 |
| 0.01 | 0.00 | - | 22 | 225 | 42.50 | 1.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 36 | 9,205 | 43.00 | 2.49 | 0.00 | - | 136 | 130 |
| 0.01 | 0.00 | - | 20 | 115 | 43.50 | 3.05 | 0.00 | - | 72 | 29 |
| 0.01 | -0.02 | -66.67% | 3 | 2,741 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 523 | 597 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 4,205 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 120 | 45.50 | 5.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 1,413 | 46.00 | 5.49 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 329 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 209 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 142 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.