Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00025000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 15.05 | 15.20 | 15.55 | 0.00 | - | 10 | 10 | 369.53% |
| VZ240531C00025000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 14.00 | 15.20 | 15.45 | 0.00 | - | 1 | 1 | 121.09% |
| VZ240621C00025000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 14.30 | 15.30 | 15.45 | 0.00 | - | 5 | 10 | 85.94% |
| VZ240719C00025000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 14.15 | 15.40 | 15.50 | 0.00 | - | - | 1 | 70.51% |
| VZ240920C00025000 | 2024-04-10 2:46PM EDT | 2024-09-20 | 15.75 | 13.55 | 17.55 | 0.00 | - | 1 | 2 | 54.59% |
| VZ241018C00025000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 15.75 | 15.30 | 15.50 | 0.00 | - | 4 | 4 | 47.56% |
| VZ250117C00025000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 14.70 | 15.30 | 15.60 | 0.00 | - | 28 | 289 | 40.67% |
| VZ250620C00025000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 15.43 | 15.05 | 15.60 | 0.00 | - | 30 | 123 | 31.89% |
| VZ260116C00025000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 14.05 | 13.65 | 15.65 | 0.00 | - | 2 | 52 | 26.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00025000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.97 | 0.00 | - | 22 | 22 | 228.52% |
| VZ240621P00025000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 3,639 | 105.66% |
| VZ240719P00025000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 123 | 91.50% |
| VZ240920P00025000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | 3 | 288 | 56.98% |
| VZ241018P00025000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.11 | 0.00 | - | 30 | 116 | 39.84% |
| VZ250117P00025000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.42 | 0.00 | - | 2 | 4,347 | 42.04% |
| VZ250620P00025000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.49 | 0.00 | - | 2 | 1,193 | 34.33% |
| VZ260116P00025000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 0.60 | 0.56 | 0.67 | 0.00 | - | 1 | 571 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.